24H 最高$0.0077
24H 最低$0.00736
今日开盘$0.0076
24H 成交量$4.44万
流通市值$5,741.68万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.44万 | $5,741.68万 | -2.76% |
| 677 |
HPEBHPEB
|
$47.68 | $48.73 | $44.86 | $3.64万 | — | 6.29% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.17万 | $1,703.34万 | -2.58% |
| 647 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $7.31万 | $2,795.25万 | 0.10% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.88 | $682.06 | $658.06 | $851.15万 | — | 2.97% |
| 56 |
TQQQBTQQQB
|
$57.25 | $58.33 | $52.54 | $672.31万 | — | 8.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.10 | $859.66万 | $2.67亿 | 0.27% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,720.94万 | 0.00% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.63万 | — | 4.68% |
| 641 |
DCRDecred
|
$11.95 | $12.43 | $11.90 | $7.76万 | $2.13亿 | -0.50% |
| 122 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1193 | $167.19万 | $2,410.44万 | 6.87% |
| 201 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00942 | $84.04万 | $1,738.53万 | 2.34% |
| 137 |
AAPLBAAPLB
|
$351.32 | $352.44 | $343.34 | $133.73万 | — | 1.75% |
| 375 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00003005 | $34.02万 | $1,586.53万 | 2.49% |
| 25 |
LINKChainlink
|
$10.477 | $10.83 | $10.41 | $1,950.06万 | $81.61亿 | 0.52% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.46% |
相关站点
共 40 个
USD.AI _比特币行情
Reserve Rights _比特币
Tether Gold _比特币行情
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
JUST _比特币行情
Hyperliquid _币种排行
Quant _BTC行情
Internet _数字货币市值
BENQI _加密货币行情
NEXPACE _以太坊ETH价格
Pyth Network _比特币
Pepe _加密货币行情
LayerZero _比特币
Act I : The _以太坊ETH价格
NFPrompt _比特币
BFUSD _比特币行情
Aave _数字货币市值
Aptos _比特币
Chainlink _以太坊ETH价格
AMDB _币种排行
大零币 _数字货币市值
Holo _数字货币市值
狗币 _币种排行
Pump.fun _比特币行情
比特现金 _比特币
艾达币 _币种排行
Prometeus _币种排行
Polygon _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Injective _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
狗币 _比特币行情
狗币 _币种排行
以太坊 _币种排行