24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1766
24H 成交量$15.33万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,585.38万 | 0.00% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 49 |
TQQQBTQQQB
|
$57.37 | $58.26 | $54.60 | $828.01万 | — | -0.80% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $811.25万 | $2.66亿 | 2.70% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.36万 | $1,686.14万 | -1.87% |
| 136 |
AAPLBAAPLB
|
$349.37 | $354.13 | $346.88 | $152.56万 | — | -0.46% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,586.93万 | 6.49% |
| 28 |
LINKChainlink
|
$10.306 | $10.69 | $10.10 | $2,081.92万 | $78.21亿 | -3.15% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $153.92万 | -0.10% |
相关站点
共 40 个
莱特币 _数字货币市值
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
AMDB _比特币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币
达世币 _比特币
Tether Gold _加密货币行情
达世币 _加密货币行情
THORChain _数字货币市值
SNXXB _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
BENQI _数字货币市值
Official _以太坊ETH价格
NBISB _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Particle _数字货币市值
CyberConnect _以太坊ETH价格
Aave _加密货币行情
USD.AI _BTC行情
Injective _比特币
牛来 _比特币行情
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Render _比特币行情
币安币 _数字货币市值
Aptos _比特币
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
Particle _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _数字货币市值
NBISB _比特币