NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.26
0.67%
≈ ￥1183.12
($1.19)
更新于 2026-11-10 19:10:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.07
24H 成交量$5,410.43万
流通市值$5,274.46万
24H 涨跌额($1.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
| 678 |
HPEBHPEB
|
$47.56 | $48.73 | $44.86 | $3.64万 | — | 6.02% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $25.21万 | $1,703.34万 | -2.72% |
| 647 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $7.31万 | $2,795.25万 | 0.10% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.51 | $682.06 | $658.06 | $851.93万 | — | 2.83% |
| 56 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.54 | $672.96万 | — | 8.36% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $859.09万 | $2.67亿 | -0.18% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,720.94万 | 0.00% |
| 677 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.64万 | — | 4.91% |
| 641 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.13亿 | -0.92% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1193 | $166.12万 | $2,410.44万 | 7.46% |
| 201 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00941 | $84.08万 | $1,738.53万 | 2.34% |
| 137 |
AAPLBAAPLB
|
$351.02 | $352.44 | $343.34 | $133.04万 | — | 1.67% |
| 374 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00003005 | $34.03万 | $1,586.53万 | 2.15% |
| 25 |
LINKChainlink
|
$10.473 | $10.83 | $10.41 | $1,952.74万 | $81.61亿 | 0.37% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.41% |
相关站点
共 40 个
StraitsX USD _比特币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
Bubblemaps _币种排行
艾达币 _币种排行
以太经典 _币种排行
达世币 _以太坊ETH价格
Sui _数字货币市值
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
Aptos _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
QQQB _比特币行情
比特现金 _比特币行情
Injective _币种排行
First Digital _币种排行
恒星币 _BTC行情
币安币 _加密货币行情
Internet _BTC行情
Hyperliquid _比特币
TQQQB _比特币
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Act I : The _BTC行情
First Digital _比特币行情
THORChain _比特币
Polkadot _币种排行
Ondo _币种排行
Internet _加密货币行情
比特币 _数字货币市值
Worldcoin _BTC行情
Gram _比特币
Act I : The _比特币
Meteora _比特币
Uniswap _比特币