24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00736 | $0.0077 | $0.00736 | $4.93万 | $5,741.68万 | -1.74% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.27万 | $1,703.34万 | -2.54% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.02万 | $2,795.25万 | -0.21% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.66 | $682.06 | $658.06 | $848.69万 | — | 2.92% |
| 57 |
TQQQBTQQQB
|
$57.27 | $58.33 | $52.54 | $670.87万 | — | 8.84% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.10 | $855.69万 | $2.67亿 | -1.23% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | 0.00% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $2,410.44万 | 8.71% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.20万 | $1,738.53万 | 2.35% |
| 140 |
AAPLBAAPLB
|
$351.3 | $352.44 | $343.34 | $131.45万 | — | 1.87% |
| 375 |
DOGSDogs
|
$0.00003086 | $0.00003206 | $0.00003005 | $33.93万 | $1,586.53万 | 2.29% |
| 25 |
LINKChainlink
|
$10.453 | $10.83 | $10.40 | $1,953.50万 | $81.61亿 | 0.36% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 516 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.79万 | $157.74万 | 2.46% |
相关站点
共 40 个
Prometeus _比特币行情
Ripple USD _BTC行情
SOXSB _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _比特币
Particle _加密货币行情
Initia _比特币
AMDB _以太坊ETH价格
QQQB _BTC行情
QQQB _BTC行情
QQQB _数字货币市值
Pyth Network _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
狗币 _比特币行情
USD.AI _数字货币市值
TONToken _比特币行情
Act I : The _比特币
LayerZero _比特币
Pudgy Penguins _BTC行情
Pyth Network _比特币行情
KORUB _币种排行
RWUSD _BTC行情
Worldcoin _BTC行情
Particle _币种排行
First Digital _比特币行情
牛来 _数字货币市值
Particle _以太坊ETH价格
币安币 _比特币
BEAMX _加密货币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _币种排行
QQQB _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
狗币 _以太坊ETH价格
Ethena _币种排行
币安币 _BTC行情
BEAMX _币种排行