24H 最高$0.04055
24H 最低$0.03748
今日开盘$0.03853
24H 成交量$131.34万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.93% |
| 675 |
HPEBHPEB
|
$46.59 | $48.73 | $45.46 | $4.29万 | — | 2.49% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 256 |
CELRCeler Network
|
$0.002173 | $0.002249 | $0.002102 | $61.47万 | $1,703.34万 | -1.90% |
| 640 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002876 | $8.36万 | $2,795.25万 | -2.59% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
QQQBQQQB
|
$672.88 | $682.06 | $662.53 | $1,030.74万 | — | 1.53% |
| 56 |
TQQQBTQQQB
|
$55.88 | $58.33 | $53.59 | $742.83万 | — | 4.14% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $933.20万 | $2.67亿 | 0.18% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.93万 | $2,720.94万 | -1.59% |
| 673 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.50万 | $2.13亿 | -2.38% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1215 | $182.52万 | $2,410.44万 | 5.09% |
| 224 |
COTICOTI
|
$0.00959 | $0.00994 | $0.00944 | $73.91万 | $1,738.53万 | -1.03% |
| 132 |
AAPLBAAPLB
|
$352.93 | $353.15 | $344.05 | $151.88万 | — | 2.42% |
| 472 |
DOGSDogs
|
$0.00003062 | $0.00003178 | $0.00003005 | $23.09万 | $1,586.53万 | -0.94% |
| 27 |
LINKChainlink
|
$10.399 | $10.83 | $10.30 | $2,011.40万 | $81.61亿 | -2.18% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 532 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01932 | $17.47万 | $157.74万 | -0.86% |
相关站点
共 40 个
Quant _比特币行情
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
SNXXB _比特币
Pepe _BTC行情
Official _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Particle _加密货币行情
SOXSB _BTC行情
狗币 _数字货币市值
Gram _比特币
Arbitrum _币种排行
Midnight _以太坊ETH价格
波场 _加密货币行情
TQQQB _数字货币市值
Solana _加密货币行情
牛来 _数字货币市值
BitTensor _比特币
CyberConnect _数字货币市值
Worldcoin _比特币行情
Worldcoin _加密货币行情
Ether.fi _加密货币行情
Near Protocol _加密货币行情
Midnight _加密货币行情
Gram _比特币
LayerZero _BTC行情
TONToken _币种排行
莱特币 _加密货币行情
波场 _币种排行
PAX Gold _币种排行
莱特币 _加密货币行情
EUR _比特币行情
SOXSB _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
艾达币 _比特币
Particle _BTC行情
Polkadot _币种排行