24H 最高$2.11
24H 最低$2.01
今日开盘$2.039
24H 成交量$117.21万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
| 678 |
HPEBHPEB
|
$47.56 | $48.73 | $44.86 | $3.64万 | — | 6.02% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $25.21万 | $1,703.34万 | -2.72% |
| 647 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $7.31万 | $2,795.25万 | 0.10% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.51 | $682.06 | $658.06 | $851.93万 | — | 2.83% |
| 56 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.54 | $672.96万 | — | 8.36% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $859.09万 | $2.67亿 | -0.18% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,720.94万 | 0.00% |
| 677 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.64万 | — | 4.91% |
| 641 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.13亿 | -0.92% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1193 | $166.12万 | $2,410.44万 | 7.46% |
| 201 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00941 | $84.08万 | $1,738.53万 | 2.34% |
| 137 |
AAPLBAAPLB
|
$351.02 | $352.44 | $343.34 | $133.04万 | — | 1.67% |
| 374 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00003005 | $34.03万 | $1,586.53万 | 2.15% |
| 25 |
LINKChainlink
|
$10.473 | $10.83 | $10.41 | $1,952.74万 | $81.61亿 | 0.37% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.41% |
相关站点
共 40 个
Aster _币种排行
BENQI _数字货币市值
Gains Network _比特币
Zilliqa _BTC行情
USD1 _以太坊ETH价格
Official _比特币
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
NEXPACE _BTC行情
StraitsX USD _BTC行情
AMDB _比特币
TONToken _以太坊ETH价格
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Quant _币种排行
AMDB _比特币行情
Official _加密货币行情
United Stables _比特币
Meteora _数字货币市值
NEXPACE _比特币
大零币 _数字货币市值
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _比特币行情
BEAMX _比特币行情
达世币 _币种排行
NEXPACE _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
牛来 _比特币行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
波场 _加密货币行情
Aptos _比特币
Aptos _比特币行情
币安币 _比特币
TQQQB _比特币
BitTensor _比特币
Worldcoin _加密货币行情