24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0544
24H 成交量$129.44万
流通市值$953.54万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.93% |
| 675 |
HPEBHPEB
|
$46.59 | $48.73 | $45.46 | $4.29万 | — | 2.49% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 256 |
CELRCeler Network
|
$0.002173 | $0.002249 | $0.002102 | $61.47万 | $1,703.34万 | -1.90% |
| 640 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002876 | $8.36万 | $2,795.25万 | -2.59% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
QQQBQQQB
|
$672.88 | $682.06 | $662.53 | $1,030.74万 | — | 1.53% |
| 56 |
TQQQBTQQQB
|
$55.88 | $58.33 | $53.59 | $742.83万 | — | 4.14% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $933.20万 | $2.67亿 | 0.18% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.93万 | $2,720.94万 | -1.59% |
| 673 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.50万 | $2.13亿 | -2.38% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1215 | $182.52万 | $2,410.44万 | 5.09% |
| 224 |
COTICOTI
|
$0.00959 | $0.00994 | $0.00944 | $73.91万 | $1,738.53万 | -1.03% |
| 132 |
AAPLBAAPLB
|
$352.93 | $353.15 | $344.05 | $151.88万 | — | 2.42% |
| 472 |
DOGSDogs
|
$0.00003062 | $0.00003178 | $0.00003005 | $23.09万 | $1,586.53万 | -0.94% |
| 27 |
LINKChainlink
|
$10.399 | $10.83 | $10.30 | $2,011.40万 | $81.61亿 | -2.18% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 532 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01932 | $17.47万 | $157.74万 | -0.86% |
相关站点
共 40 个
Artificial _BTC行情
Hedera _BTC行情
BEB _数字货币市值
Chainlink _BTC行情
Ethena USDe _比特币行情
Aster _币种排行
以太坊 _数字货币市值
CyberConnect _比特币行情
Injective _数字货币市值
TONToken _BTC行情
艾达币 _比特币行情
Holo _BTC行情
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _BTC行情
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币
BEB _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Test _币种排行
TONToken _加密货币行情
THORChain _比特币行情
Filecoin _数字货币市值
BEAMX _加密货币行情
Official _比特币
Sui _比特币
牛来 _BTC行情
大零币 _比特币
USDC _币种排行
Near Protocol _比特币行情
Worldcoin _比特币
莱特币 _比特币
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格