24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1025
24H 成交量$9.32万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00738 | $4.96万 | $5,741.68万 | -1.20% |
| 679 |
HPEBHPEB
|
$47.69 | $48.73 | $44.77 | $3.61万 | — | 6.36% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.25万 | $1,703.34万 | -2.17% |
| 647 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002888 | $7.03万 | $2,795.25万 | 0.24% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.12 | $682.06 | $658.06 | $855.98万 | — | 2.80% |
| 57 |
TQQQBTQQQB
|
$57.02 | $58.33 | $52.54 | $669.34万 | — | 8.22% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.15 | $1.10 | $858.19万 | $2.67亿 | -0.97% |
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,720.94万 | -0.64% |
| 678 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.69万 | — | 4.80% |
| 644 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.76万 | $2.13亿 | -0.67% |
| 126 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.119 | $160.51万 | $2,410.44万 | 8.82% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00937 | $84.34万 | $1,738.53万 | 2.34% |
| 140 |
AAPLBAAPLB
|
$350.78 | $352.44 | $343.34 | $130.23万 | — | 1.74% |
| 368 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $34.49万 | $1,586.53万 | 1.58% |
| 25 |
LINKChainlink
|
$10.434 | $10.83 | $10.40 | $1,946.53万 | $81.61亿 | 0.22% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.81万 | $157.74万 | 2.30% |
相关站点
共 40 个
Ethena _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Quant _数字货币市值
狗币 _比特币
Polkadot _BTC行情
Meteora _数字货币市值
MegaETH _数字货币市值
Injective _以太坊ETH价格
比特现金 _比特币
以太经典 _数字货币市值
Gram _比特币行情
Plasma _比特币
USD1 _加密货币行情
Ondo _BTC行情
Sui _比特币
Aave _比特币行情
Avalanche _数字货币市值
Ethena _数字货币市值
Solana _加密货币行情
First Digital _加密货币行情
Official _数字货币市值
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币
瑞波币 _币种排行
EUR _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
Near Protocol _比特币行情
BEAMX _币种排行
Act I : The _以太坊ETH价格
BEB _BTC行情
USD.AI _BTC行情
Aster _BTC行情
LayerZero _币种排行
Pepe _比特币行情
狗币 _比特币
THORChain _比特币行情
USDC _以太坊ETH价格