24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00738 | $4.93万 | $5,741.68万 | -1.33% |
| 679 |
HPEBHPEB
|
$47.77 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002104 | $25.24万 | $1,703.34万 | -2.26% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.03万 | $2,795.25万 | 0.04% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.16 | $682.06 | $658.06 | $848.62万 | — | 2.86% |
| 57 |
TQQQBTQQQB
|
$57.06 | $58.33 | $52.54 | $670.32万 | — | 8.42% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.10 | $856.89万 | $2.67亿 | -1.32% |
| 658 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.97万 | $2,720.94万 | -0.64% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.76万 | $2.13亿 | -0.83% |
| 126 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.119 | $160.68万 | $2,410.44万 | 9.07% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.29万 | $1,738.53万 | 2.35% |
| 140 |
AAPLBAAPLB
|
$351.45 | $352.44 | $343.34 | $130.63万 | — | 1.92% |
| 368 |
DOGSDogs
|
$0.00003092 | $0.00003206 | $0.00003005 | $34.50万 | $1,586.53万 | 1.88% |
| 25 |
LINKChainlink
|
$10.436 | $10.83 | $10.40 | $1,950.71万 | $81.61亿 | 0.10% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 515 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0191 | $17.79万 | $157.74万 | 2.25% |
相关站点
共 40 个
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
KORUB _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _比特币
Act I : The _BTC行情
比特现金 _币种排行
ONEchain _币种排行
LayerZero _币种排行
Solana _数字货币市值
USD.AI _以太坊ETH价格
StraitsX USD _BTC行情
Polkadot _BTC行情
Initia _比特币
BENQI _数字货币市值
SNXXB _比特币行情
NFPrompt _数字货币市值
QQQB _比特币行情
Official _BTC行情
牛来 _加密货币行情
TONToken _比特币
BitTensor _BTC行情
AMDB _数字货币市值
Aave _币种排行
Render _比特币
Injective _BTC行情
大零币 _比特币行情
JUST _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
BFUSD _币种排行
Sign _比特币
First Digital _以太坊ETH价格
THORChain _比特币行情