24H 最高$230.49
24H 最低$217.80
今日开盘$227.7
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.92万 | $5,585.38万 | -0.13% |
| 670 |
HPEBHPEB
|
$49.97 | $50.17 | $46.08 | $5.85万 | — | 4.78% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 226 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.84万 | $1,685.99万 | 2.21% |
| 611 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.75% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
QQQBQQQB
|
$683.77 | $684.64 | $667.60 | $707.77万 | — | 0.90% |
| 48 |
TQQQBTQQQB
|
$58.71 | $58.92 | $54.60 | $888.90万 | — | 2.68% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $790.31万 | $2.66亿 | 0.27% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 149 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $136.57万 | $2,408.76万 | 2.17% |
| 274 |
COTICOTI
|
$0.00954 | $0.00975 | $0.00932 | $57.46万 | $1,686.14万 | -1.55% |
| 150 |
AAPLBAAPLB
|
$347.92 | $354.13 | $346.88 | $132.65万 | — | -1.04% |
| 264 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $61.35万 | $1,586.93万 | 3.84% |
| 25 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,086.42万 | $78.21亿 | -2.61% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 498 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -1.37% |
相关站点
共 40 个
Gram _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _比特币行情
NBISB _加密货币行情
TONToken _比特币
BitTensor _币种排行
Aerodrome _币种排行
Injective _BTC行情
USD1 _加密货币行情
币安币 _以太坊ETH价格
Quant _币种排行
Pump.fun _比特币行情
USDC _币种排行
BFUSD _BTC行情
AMDB _比特币
TQQQB _比特币
牛来 _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币行情
Gram _比特币
Ripple USD _比特币
瑞波币 _加密货币行情
Holo _以太坊ETH价格
Aerodrome _币种排行
USDC _比特币行情
ONEchain _币种排行
Act I : The _数字货币市值
Solana _币种排行
RWUSD _加密货币行情
Gram _BTC行情
QQQB _BTC行情
CyberConnect _以太坊ETH价格
Binance _数字货币市值
比特现金 _比特币行情
Official _比特币
StraitsX USD _数字货币市值
NBISB _以太坊ETH价格
NBISB _加密货币行情
比特现金 _币种排行