24H 最高$230.21
24H 最低$197.14
今日开盘$198.01
24H 成交量$49.57万
流通市值—
24H 涨跌额($15.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -1.06% |
| 675 |
HPEBHPEB
|
$46.72 | $48.73 | $45.51 | $4.28万 | — | 2.10% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 255 |
CELRCeler Network
|
$0.002176 | $0.002249 | $0.002102 | $61.93万 | $1,703.34万 | -1.67% |
| 640 |
IOTXIoTeX
|
$0.002903 | $0.003032 | $0.002876 | $8.36万 | $2,795.25万 | -2.42% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
QQQBQQQB
|
$672.62 | $682.06 | $662.54 | $1,032.29万 | — | 1.52% |
| 56 |
TQQQBTQQQB
|
$55.89 | $58.33 | $53.65 | $742.14万 | — | 4.18% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.10 | $932.08万 | $2.67亿 | 0.80% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.90万 | $2,720.94万 | -1.27% |
| 674 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.26% |
| 637 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.52万 | $2.13亿 | -1.81% |
| 118 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1215 | $182.65万 | $2,410.44万 | 4.42% |
| 223 |
COTICOTI
|
$0.00956 | $0.00994 | $0.00944 | $74.32万 | $1,738.53万 | -1.75% |
| 132 |
AAPLBAAPLB
|
$352.99 | $353.15 | $344.22 | $152.43万 | — | 2.55% |
| 470 |
DOGSDogs
|
$0.00003052 | $0.00003178 | $0.00003005 | $23.27万 | $1,586.53万 | -1.07% |
| 27 |
LINKChainlink
|
$10.38 | $10.83 | $10.30 | $2,015.91万 | $81.61亿 | -2.23% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 532 |
CETUSCetus Protocol
|
$0.01951 | $0.02017 | $0.01932 | $17.47万 | $157.74万 | -0.71% |
相关站点
共 40 个
Sign _币种排行
Hedera _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
SOXSB _加密货币行情
Test _币种排行
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Render _比特币
OFFICIAL TRUMP _比特币行情
EUR _币种排行
比特现金 _加密货币行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
SNXXB _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
SOXSB _数字货币市值
Artificial _数字货币市值
Solana _比特币
USD.AI _BTC行情
比特币
TQQQB _数字货币市值
PancakeSwap _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
BEB _比特币
THORChain _比特币行情
USD1 _数字货币市值
LayerZero _数字货币市值
NFPrompt _BTC行情
波场 _比特币
Polygon _比特币
Aster _加密货币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
恒星币 _比特币行情