24H 最高$0.01402
24H 最低$0.01327
今日开盘$0.01359
24H 成交量$22.44万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00738 | $4.95万 | $5,741.68万 | 0.00% |
| 679 |
HPEBHPEB
|
$47.89 | $48.73 | $44.77 | $3.61万 | — | 6.80% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $25.23万 | $1,703.34万 | -2.03% |
| 650 |
IOTXIoTeX
|
$0.002899 | $0.003032 | $0.002888 | $6.62万 | $2,795.25万 | 0.28% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 50 |
QQQBQQQB
|
$677.82 | $682.06 | $658.06 | $878.15万 | — | 2.88% |
| 58 |
TQQQBTQQQB
|
$57.15 | $58.33 | $52.54 | $663.63万 | — | 8.38% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.10 | $870.18万 | $2.67亿 | -1.15% |
| 654 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,720.94万 | -0.64% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.62万 | — | 5.03% |
| 642 |
DCRDecred
|
$11.92 | $12.43 | $11.92 | $7.75万 | $2.13亿 | -0.67% |
| 127 |
OPGOpenGradient
|
$0.1301 | $0.132 | $0.1189 | $159.28万 | $2,410.44万 | 9.33% |
| 199 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00935 | $84.57万 | $1,738.53万 | 2.78% |
| 141 |
AAPLBAAPLB
|
$350.07 | $352.44 | $343.34 | $129.95万 | — | 1.61% |
| 355 |
DOGSDogs
|
$0.00003089 | $0.00003206 | $0.00003005 | $37.19万 | $1,586.53万 | 1.38% |
| 26 |
LINKChainlink
|
$10.438 | $10.83 | $10.40 | $1,929.55万 | $81.61亿 | 0.27% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 514 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.0191 | $17.81万 | $157.74万 | 2.35% |
相关站点
共 40 个
Solana _比特币
EUR _比特币
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Prometeus _数字货币市值
莱特币 _比特币
BENQI _币种排行
Gram _比特币
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
LayerZero _数字货币市值
Polkadot _比特币
Holo _数字货币市值
USD.AI _数字货币市值
Arbitrum _数字货币市值
BEAMX _币种排行
United Stables _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币
EUR _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Reserve Rights _数字货币市值
艾达币 _比特币
以太经典 _BTC行情
USDC _BTC行情
Artificial _比特币
币安币 _BTC行情
Polygon _比特币行情
JUST _BTC行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Aster _BTC行情
Official _币种排行
StraitsX USD _比特币