24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00738 | $0.0077 | $0.00736 | $4.62万 | $5,741.68万 | -2.25% |
| 678 |
HPEBHPEB
|
$47.59 | $48.73 | $44.77 | $3.64万 | — | 6.30% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $25.28万 | $1,703.34万 | -2.76% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002888 | $7.29万 | $2,795.25万 | -0.04% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.31 | $682.06 | $658.06 | $851.29万 | — | 2.90% |
| 57 |
TQQQBTQQQB
|
$57.08 | $58.33 | $52.54 | $672.10万 | — | 8.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.10 | $856.46万 | $2.67亿 | -0.62% |
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,720.94万 | -0.32% |
| 677 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.70万 | — | 4.33% |
| 642 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.13亿 | -0.83% |
| 122 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1193 | $165.61万 | $2,410.44万 | 7.53% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00939 | $84.25万 | $1,738.53万 | 2.24% |
| 140 |
AAPLBAAPLB
|
$351.26 | $352.44 | $343.34 | $132.81万 | — | 1.80% |
| 373 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.00003005 | $34.12万 | $1,586.53万 | 2.06% |
| 25 |
LINKChainlink
|
$10.454 | $10.83 | $10.41 | $1,952.46万 | $81.61亿 | 0.30% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 517 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0191 | $17.76万 | $157.74万 | 2.46% |
相关站点
共 40 个
KORUB _币种排行
KORUB _以太坊ETH价格
MegaETH _比特币
Chainlink _比特币行情
Meteora _数字货币市值
THORChain _BTC行情
恒星币 _数字货币市值
BitTensor _BTC行情
Ondo _比特币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
AMDB _BTC行情
Sui _加密货币行情
ONEchain _以太坊ETH价格
Ondo _BTC行情
Uniswap _BTC行情
Holo _加密货币行情
Act I : The _数字货币市值
Filecoin _比特币
Holo _币种排行
First Digital _数字货币市值
BEB _币种排行
比特币 _BTC行情
比特币 _加密货币行情
JUST _数字货币市值
RWUSD _加密货币行情
United Stables _BTC行情
Test _加密货币行情
Polygon _BTC行情
NEXPACE _比特币行情
达世币 _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zilliqa _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
QQQB _加密货币行情
KORUB _比特币
Ethena _数字货币市值
Internet _比特币