24H 最高$0.0804
24H 最低$0.076
今日开盘$0.0782
24H 成交量$47.92万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00736 | $0.0077 | $0.00736 | $4.93万 | $5,741.68万 | -1.74% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.27万 | $1,703.34万 | -2.54% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.02万 | $2,795.25万 | -0.21% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
QQQBQQQB
|
$677.66 | $682.06 | $658.06 | $848.69万 | — | 2.92% |
| 57 |
TQQQBTQQQB
|
$57.27 | $58.33 | $52.54 | $670.87万 | — | 8.84% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.10 | $855.69万 | $2.67亿 | -1.23% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | 0.00% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $2,410.44万 | 8.71% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.20万 | $1,738.53万 | 2.35% |
| 140 |
AAPLBAAPLB
|
$351.3 | $352.44 | $343.34 | $131.45万 | — | 1.87% |
| 375 |
DOGSDogs
|
$0.00003086 | $0.00003206 | $0.00003005 | $33.93万 | $1,586.53万 | 2.29% |
| 25 |
LINKChainlink
|
$10.453 | $10.83 | $10.40 | $1,953.50万 | $81.61亿 | 0.36% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 516 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.79万 | $157.74万 | 2.46% |
相关站点
共 40 个
NEXPACE _比特币行情
RWUSD _BTC行情
USD1 _数字货币市值
波场 _数字货币市值
Aptos _以太坊ETH价格
Test _比特币
Sui _比特币
达世币 _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _币种排行
Bubblemaps _比特币
Hedera _比特币
USDC _BTC行情
ONEchain _比特币
THORChain _加密货币行情
KORUB _加密货币行情
USD1 _比特币行情
Artificial _比特币
Uniswap _加密货币行情
NEXPACE _加密货币行情
AMDB _BTC行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
Gains Network _数字货币市值
以太经典 _比特币
Ether.fi _比特币
Render _加密货币行情
United Stables _比特币
比特现金 _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _比特币
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币行情
BFUSD _数字货币市值
Holo _以太坊ETH价格
USD.AI _比特币
Pepe _BTC行情
Near Protocol _BTC行情